24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,397.91万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.36 | $57.12 | $55.84 | $256.80万 | $6,920.90万 | -0.39% |
| 641 |
SKUUBSKUUB
|
$12.52 | $12.68 | $12.06 | $3.50万 | — | 3.81% |
| 357 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $26.90万 | $6,774.19万 | 0.64% |
| 434 |
LITEBLITEB
|
$539.05 | $542.37 | $531.39 | $18.03万 | — | 1.43% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$127.43 | $129.79 | $126.87 | $266.03万 | $4,657.91万 | -0.51% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,969.94 | — | 0.13% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 267 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 338 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 578 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.25 | $109.64 | $108.93 | $8.44万 | $676.11万 | -0.15% |
| 77 |
ETHFIEther.fi
|
$0.594 | $0.5979 | $0.5793 | $206.38万 | $5.84亿 | 1.90% |
| 688 |
ASMLBASMLB
|
$1429.19 | $1,435.13 | $1,420.02 | $6,335.97 | — | 0.41% |
| 324 |
SENTSentient
|
$0.01801 | $0.01887 | $0.01772 | $31.89万 | $1.29亿 | -4.15% |
| 228 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 235 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.016 | $51.30万 | $210.39万 | -1.83% |
| 242 |
USTCTerraClassicUSD
|
$0.00422 | $0.00465 | $0.00421 | $48.75万 | $2,380.10万 | -2.32% |
| 225 |
CFXConflux
|
$0.0423 | $0.04396 | $0.0421 | $54.10万 | $2.23亿 | -3.20% |
| 524 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000378 | $0.000369 | $11.69万 | — | -1.33% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.7 | $189.18 | $186.46 | $480.50万 | $4,990.48万 | -0.03% |
| 517 |
AUCTIONBounce
|
$3.059 | $3.10 | $3.03 | $12.37万 | $2,263.83万 | -0.88% |
相关站点
共 40 个
Starknet - 比特币
币安币 - 比特币行情
恒星币 - BTC行情
狗币 - 比特币
Ether.fi - 比特币
PAX Gold - 数字货币市值
恒星币 - 加密货币行情
比特现金 - BTC行情
恒星币 - 比特币
COCOS - 比特币
Quant - 币种排行
Sign - 比特币行情
Ethena USDe - 以太坊ETH价格
Gram - 数字货币市值
Hedera - 比特币
Hedera - 数字货币市值
PAX Gold - BTC行情
币安币 - 币种排行
RWUSD - 数字货币市值
POLY - 加密货币行情
Ether.fi - 以太坊ETH价格
Avalanche - 比特币
StraitsX XUSD - 比特币行情
Secret - 比特币行情
币安币 - 比特币
Polkadot - 比特币
Solana - 加密货币行情
Pudgy Penguins - 比特币行情
Ethena USDe - 加密货币行情
以太坊 - 比特币行情
Ethena USDe - 币种排行
Aptos - 比特币
Vanar - 比特币
Curve DAO - 比特币
NEAR Protocol - BTC行情
NFP - 比特币行情
大零币 - 币种排行
USD1 - 以太坊ETH价格
Stacks - 数字货币市值
Curve DAO - 加密货币行情