24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$824.08万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$56.36 | $57.09 | $55.84 | $251.38万 | $6,920.90万 | -1.12% |
| 641 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.07 | $3.40万 | — | 2.71% |
| 354 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $27.31万 | $6,774.19万 | 0.21% |
| 441 |
LITEBLITEB
|
$537.89 | $542.37 | $534.64 | $17.36万 | — | 0.35% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.47 | $129.79 | $126.87 | $248.41万 | $4,657.91万 | -1.13% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $4,080.89 | — | 0.08% |
| 315 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 335 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 606 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.25 | $109.64 | $108.93 | $6.02万 | $676.11万 | -0.03% |
| 76 |
ETHFIEther.fi
|
$0.5976 | $0.5979 | $0.5793 | $206.67万 | $5.84亿 | 2.36% |
| 691 |
ASMLBASMLB
|
$1430.05 | $1,435.13 | $1,420.02 | $5,576.49 | — | 0.34% |
| 322 |
SENTSentient
|
$0.01806 | $0.01876 | $0.01772 | $31.81万 | $1.29亿 | -3.73% |
| 226 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 233 |
AIArtificial Inu
|
$0.0162 | $0.0178 | $0.016 | $51.02万 | $210.39万 | -0.61% |
| 241 |
USTCTerraClassicUSD
|
$0.00424 | $0.00465 | $0.00421 | $48.82万 | $2,380.10万 | -2.08% |
| 230 |
CFXConflux
|
$0.04232 | $0.04393 | $0.0421 | $52.65万 | $2.23亿 | -3.38% |
| 522 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000378 | $0.000369 | $11.79万 | — | -1.59% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.61 | $189.09 | $186.46 | $459.60万 | $4,990.48万 | -0.62% |
| 512 |
AUCTIONBounce
|
$3.055 | $3.10 | $3.03 | $12.39万 | $2,263.83万 | -0.59% |
相关站点
共 40 个
Sign - 比特币
Sign - 以太坊ETH价格
Aptos - 比特币
Celestia - 以太坊ETH价格
Aerodrome - 比特币
Aave - 比特币行情
USD1 - 币种排行
Quant - 币种排行
比特币 - 币种排行
Ether.fi - 币种排行
Plasma - 比特币行情
Tether Gold - 币种排行
Sign - 币种排行
瑞波币 - 比特币
ONEchain - 以太坊ETH价格
Huma Finance - 比特币行情
Pump.fun - 比特币行情
Bubblemaps - BTC行情
Arbitrum - 比特币
Vanar - BTC行情
Polkadot - BTC行情
Ether.fi - 比特币
WBETH - 比特币
币安币 - 数字货币市值
Aave - 比特币
应用链 - 比特币行情
Raydium - 比特币行情
Bera USD - BTC行情
Artificial - BTC行情
Solana - 数字货币市值
Quant - BTC行情
Thena - 数字货币市值
Secret - BTC行情
Celestia - 币种排行
币安币 - 比特币行情
Hyperliquid - 比特币行情
NEAR Protocol - 币种排行
QQQB - 以太坊ETH价格
Bittensor - 数字货币市值
Sui - 比特币