24H 最高$0.0978
24H 最低$0.0867
今日开盘$0.0971
24H 成交量$42.24万
流通市值$3,534.04万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$55.54 | $57.05 | $55.04 | $203.09万 | $7,028.96万 | -0.88% |
| 642 |
SKUUBSKUUB
|
$12.02 | $12.88 | $11.78 | $3.04万 | — | -3.22% |
| 363 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $32.18万 | $6,633.05万 | -3.92% |
| 442 |
LITEBLITEB
|
$531.07 | $542.50 | $527.37 | $21.77万 | — | -0.86% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$125 | $129.03 | $122.23 | $338.04万 | $4,685.04万 | -1.76% |
| 688 |
ZMBZMB
|
$89.99 | $90.45 | $89.56 | $4,065.35 | — | -0.26% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 383 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 623 |
BABABAlibaba (bStocks Tokenized Sto
|
$108.95 | $109.42 | $108.66 | $5.42万 | $677.39万 | -0.18% |
| 80 |
ETHFIEther.fi
|
$0.5777 | $0.6042 | $0.5594 | $233.50万 | $5.90亿 | -2.92% |
| 676 |
ASMLBASMLB
|
$1417.51 | $1,438.72 | $1,414.31 | $6,691.38 | — | -0.64% |
| 423 |
SENTSentient
|
$0.0169 | $0.01806 | $0.01646 | $24.41万 | $1.25亿 | -6.11% |
| 243 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 400 |
AIArtificial Inu
|
$0.0148 | $0.0161 | $0.0147 | $27.32万 | $200.89万 | -7.50% |
| 484 |
USTCTerraClassicUSD
|
$0.00407 | $0.00422 | $0.00397 | $18.00万 | $2,312.95万 | -3.33% |
| 239 |
CFXConflux
|
$0.04064 | $0.04226 | $0.03946 | $53.66万 | $2.17亿 | -3.67% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000375 | $0.000349 | $30.53万 | — | -2.99% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.95 | $188.06 | $180.54 | $495.53万 | $4,947.73万 | -2.38% |
| 550 |
AUCTIONBounce
|
$2.926 | $3.06 | $2.87 | $12.94万 | $2,240.03万 | -3.69% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
大零币 - 加密货币行情
Solana - 加密货币行情
Vanar - BTC行情
Celo - 以太坊ETH价格
Aptos - 加密货币行情
RWUSD - 比特币
瑞波币 - 比特币行情
Huma Finance - 比特币行情
Aero - 数字货币市值
Arbitrum - 加密货币行情
Mitosis - 加密货币行情
RNDR - 比特币行情
A链 - 比特币
Ripple USD - 以太坊ETH价格
Bera USD - 数字货币市值
波场 - 比特币行情
Pepe - 以太坊ETH价格
Ripple USD - BTC行情
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币
Hashflow - 数字货币市值
ONEchain - 币种排行
Ethena - BTC行情
Celestia - 比特币行情
大零币 - 比特币
A链 - BTC行情
Caldera - 比特币
比特现金 - 数字货币市值
Starknet - 币种排行
Neiro - 以太坊ETH价格
莱特币 - 币种排行
比特币 - BTC行情
GNS - 比特币
币安币 - 以太坊ETH价格
RWUSD - 比特币行情
Huma Finance - 比特币行情
恒星币 - 以太坊ETH价格
WBETH - BTC行情
Hedera - 比特币行情