24H 最高$2.82
24H 最低$2.61
今日开盘$2.8
24H 成交量$5.46万
流通市值—
24H 涨跌额(-$0.19)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.62 | $57.16 | $54.12 | $621.79万 | $7,028.96万 | -3.02% |
| 618 |
SKUUBSKUUB
|
$11.3 | $12.88 | $11.13 | $10.16万 | — | -9.82% |
| 334 |
NMRNumeraire
|
$8.85 | $9.41 | $8.84 | $42.05万 | $6,633.05万 | -5.25% |
| 140 |
LITEBLITEB
|
$516.43 | $546.27 | $512.90 | $123.69万 | — | -4.08% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.81 | $129.03 | $122.22 | $990.32万 | $4,685.04万 | -4.49% |
| 676 |
ZMBZMB
|
$90.26 | $91.30 | $89.56 | $2.02万 | — | -0.06% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 299 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.12 | $110.31 | $106.98 | $49.21万 | $677.39万 | -1.85% |
| 82 |
ETHFIEther.fi
|
$0.5803 | $0.6041 | $0.5594 | $298.77万 | $5.90亿 | -1.78% |
| 664 |
ASMLBASMLB
|
$1405.09 | $1,447.70 | $1,397.31 | $4.39万 | — | -1.94% |
| 354 |
SENTSentient
|
$0.01643 | $0.01765 | $0.01631 | $39.78万 | $1.25亿 | -6.70% |
| 279 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 448 |
AIArtificial Inu
|
$0.0146 | $0.016 | $0.0146 | $26.59万 | $200.89万 | -6.41% |
| 472 |
USTCTerraClassicUSD
|
$0.00401 | $0.00419 | $0.00397 | $23.65万 | $2,312.95万 | -3.84% |
| 255 |
CFXConflux
|
$0.04024 | $0.04198 | $0.03946 | $59.67万 | $2.17亿 | -3.96% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $45.72万 | — | -1.10% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.46 | $188.06 | $175.59 | $1,421.65万 | $4,947.73万 | -5.89% |
| 536 |
AUCTIONBounce
|
$2.917 | $3.04 | $2.87 | $17.98万 | $2,240.03万 | -3.98% |
相关站点
共 40 个
大零币 - 比特币行情
NEAR Protocol - 数字货币市值
Solana - BTC行情
恒星币 - 币种排行
World Liberty - BTC行情
WBETH - 币种排行
狗币 - 以太坊ETH价格
MarsCoin - BTC行情
币安币 - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - 币种排行
Ripple USD - BTC行情
Shiba Inu - BTC行情
Aero - 比特币行情
United Stables - 数字货币市值
Caldera - 以太坊ETH价格
LayerZero - BTC行情
Zama - BTC行情
Solana - BTC行情
EUR - 比特币行情
瑞波币 - 比特币
莱特币 - BTC行情
Filecoin - 以太坊ETH价格
比特币 - 币种排行
Starknet - 以太坊ETH价格
World Liberty - 币种排行
PAX Gold - 比特币
Hedera - 币种排行
Tokamak - BTC行情
StraitsX XUSD - 数字货币市值
RWUSD - 加密货币行情
USDC - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ether.fi - 数字货币市值
Ethena - 以太坊ETH价格
First Digital - 加密货币行情
GNS - 数字货币市值
Hashflow - 比特币行情
Caldera - 比特币