24H 最高$12.62
24H 最低$12.15
今日开盘$12.61
24H 成交量$5.93万
流通市值$2.20亿
24H 涨跌额(-$0.43)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$55.24 | $57.05 | $55.04 | $211.62万 | $7,028.96万 | -1.32% |
| 643 |
SKUUBSKUUB
|
$11.91 | $12.88 | $11.78 | $3.10万 | — | -4.03% |
| 368 |
NMRNumeraire
|
$9.01 | $9.45 | $8.85 | $32.11万 | $6,633.05万 | -4.56% |
| 442 |
LITEBLITEB
|
$529.35 | $542.50 | $527.37 | $22.03万 | — | -1.18% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$124.24 | $129.03 | $122.23 | $353.97万 | $4,685.04万 | -2.30% |
| 688 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,208.40 | — | -0.34% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 385 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 623 |
BABABAlibaba (bStocks Tokenized Sto
|
$108.87 | $109.42 | $108.66 | $5.43万 | $677.39万 | -0.25% |
| 81 |
ETHFIEther.fi
|
$0.5753 | $0.6042 | $0.5594 | $233.79万 | $5.90亿 | -3.57% |
| 676 |
ASMLBASMLB
|
$1417.51 | $1,438.72 | $1,414.31 | $6,661.53 | — | -0.59% |
| 424 |
SENTSentient
|
$0.01675 | $0.01804 | $0.01646 | $24.56万 | $1.25亿 | -7.10% |
| 244 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 398 |
AIArtificial Inu
|
$0.015 | $0.0161 | $0.0147 | $27.69万 | $200.89万 | -6.25% |
| 481 |
USTCTerraClassicUSD
|
$0.00407 | $0.00422 | $0.00397 | $18.56万 | $2,312.95万 | -3.56% |
| 231 |
CFXConflux
|
$0.04048 | $0.04226 | $0.03946 | $56.36万 | $2.17亿 | -4.01% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.000375 | $0.000349 | $30.71万 | — | -3.53% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.09 | $188.06 | $180.54 | $511.63万 | $4,947.73万 | -2.74% |
| 549 |
AUCTIONBounce
|
$2.916 | $3.06 | $2.87 | $13.05万 | $2,240.03万 | -4.52% |
相关站点
共 40 个
Hyperliquid - 比特币
BEAMX - 加密货币行情
ONEchain - 比特币行情
达世币 - BTC行情
Tether Gold - 以太坊ETH价格
Bittensor - 数字货币市值
Internet - BTC行情
Pump.fun - 比特币
Sign - BTC行情
恒星币 - 加密货币行情
Injective - 币种排行
Pepe - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial - 比特币
Meteora - 以太坊ETH价格
Ripple USD - 比特币行情
Mitosis - 以太坊ETH价格
A链 - 加密货币行情
Virtuals - 以太坊ETH价格
Tether Gold - 比特币
Bera USD - 以太坊ETH价格
LayerZero - 比特币
Starknet - 币种排行
Aster - 加密货币行情
波场 - 加密货币行情
Virtuals - 比特币行情
Gram - 以太坊ETH价格
Polkadot - BTC行情
Internet - 比特币行情
Internet - 以太坊ETH价格
BFUSD - 比特币行情
Bera USD - 比特币行情
Official Trump - BTC行情
Vanar - 加密货币行情
Holo - 加密货币行情
莱特币 - 加密货币行情
CYBER - BTC行情
Internet - 以太坊ETH价格
Aster - 比特币行情
比特现金 - BTC行情