24H 最高$0.2314
24H 最低$0.2187
今日开盘$0.2286
24H 成交量$15.85万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$55.25 | $57.05 | $55.07 | $195.06万 | $7,028.96万 | -1.45% |
| 641 |
SKUUBSKUUB
|
$11.91 | $12.88 | $11.78 | $2.90万 | — | -3.87% |
| 363 |
NMRNumeraire
|
$9.01 | $9.45 | $8.85 | $31.70万 | $6,633.05万 | -4.25% |
| 443 |
LITEBLITEB
|
$528.8 | $542.50 | $527.37 | $21.39万 | — | -1.40% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$124.33 | $129.03 | $122.23 | $315.37万 | $4,685.04万 | -2.23% |
| 689 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $3,893.51 | — | -0.22% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 382 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 620 |
BABABAlibaba (bStocks Tokenized Sto
|
$108.76 | $109.42 | $108.66 | $5.47万 | $677.39万 | -0.34% |
| 84 |
ETHFIEther.fi
|
$0.5739 | $0.6042 | $0.5594 | $230.22万 | $5.90亿 | -3.63% |
| 676 |
ASMLBASMLB
|
$1415.33 | $1,438.72 | $1,414.70 | $6,288.20 | — | -0.79% |
| 422 |
SENTSentient
|
$0.01679 | $0.01806 | $0.01646 | $24.04万 | $1.25亿 | -6.46% |
| 241 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 399 |
AIArtificial Inu
|
$0.0148 | $0.0161 | $0.0147 | $27.15万 | $200.89万 | -7.50% |
| 489 |
USTCTerraClassicUSD
|
$0.00407 | $0.00422 | $0.00397 | $17.60万 | $2,312.95万 | -3.10% |
| 268 |
CFXConflux
|
$0.04023 | $0.04226 | $0.03946 | $47.47万 | $2.17亿 | -4.51% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.000375 | $0.000349 | $30.12万 | — | -3.53% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.59 | $188.06 | $180.54 | $487.80万 | $4,947.73万 | -2.50% |
| 550 |
AUCTIONBounce
|
$2.914 | $3.06 | $2.87 | $12.55万 | $2,240.03万 | -3.96% |
相关站点
共 40 个
MarsCoin - 比特币行情
Bubblemaps - BTC行情
Official Trump - 以太坊ETH价格
Ondo - 币种排行
GNS - 以太坊ETH价格
Bittensor - 币种排行
Ethena - 币种排行
Hedera - BTC行情
Aero - 数字货币市值
Solana - 比特币
USD1 - 以太坊ETH价格
Bittensor - 比特币
LayerZero - 以太坊ETH价格
狗币 - 币种排行
Ether.fi - 以太坊ETH价格
Virtuals - 比特币行情
Tether Gold - 数字货币市值
Caldera - 以太坊ETH价格
Bittensor - BTC行情
Sui - BTC行情
恒星币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - 比特币行情
Gitcoin - 数字货币市值
波场 - 比特币行情
Aave - 币种排行
USDC - 比特币
狗币 - 数字货币市值
Arbitrum - 币种排行
Celo - 以太坊ETH价格
比特现金 - 币种排行
Aero - 比特币行情
WBETH - 币种排行
MarsCoin - 数字货币市值
Hamster Kombat - 币种排行
GNS - 币种排行
Celo - 数字货币市值
Avalanche - 币种排行
Ondo - 币种排行
Zama - 加密货币行情