24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,356.29万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.06 | $57.37 | $55.13 | $401.16万 | $6,920.90万 | 0.00% |
| 639 |
SKUUBSKUUB
|
$12.38 | $12.68 | $11.78 | $4.66万 | — | 1.14% |
| 440 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $19.43万 | $6,774.19万 | 0.32% |
| 384 |
LITEBLITEB
|
$536.7 | $542.37 | $519.11 | $25.42万 | — | -0.14% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$127.66 | $129.79 | $125.98 | $421.19万 | $4,657.91万 | -0.51% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,814.34 | — | 0.19% |
| 323 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 350 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 378 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.35 | $109.79 | $108.54 | $26.23万 | $676.11万 | 0.06% |
| 84 |
ETHFIEther.fi
|
$0.5846 | $0.5925 | $0.5763 | $204.05万 | $5.84亿 | 0.93% |
| 689 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.25万 | — | 0.10% |
| 353 |
SENTSentient
|
$0.01784 | $0.01887 | $0.01772 | $29.16万 | $1.29亿 | -3.15% |
| 230 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 242 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0161 | $50.14万 | $210.39万 | -1.83% |
| 260 |
USTCTerraClassicUSD
|
$0.00429 | $0.00465 | $0.00424 | $45.94万 | $2,380.10万 | -1.15% |
| 231 |
CFXConflux
|
$0.04253 | $0.04411 | $0.04232 | $53.07万 | $2.23亿 | -3.36% |
| 530 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $12.34万 | — | -1.33% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.82 | $189.68 | $185.43 | $761.57万 | $4,990.48万 | -0.87% |
| 535 |
AUCTIONBounce
|
$3.059 | $3.10 | $3.03 | $12.01万 | $2,263.83万 | -0.46% |
相关站点
共 40 个
应用链 - 比特币
Gitcoin - 比特币行情
Caldera - 比特币行情
Vanar - 加密货币行情
瑞波币 - 比特币
RWUSD - 比特币
Hedera - 比特币行情
Tether Gold - 比特币行情
Hedera - 数字货币市值
RNDR - 币种排行
Internet - 加密货币行情
Aptos - BTC行情
Filecoin - 币种排行
Starknet - BTC行情
Gitcoin - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Curve DAO - BTC行情
MegaETH - 加密货币行情
Plasma - 以太坊ETH价格
Mitosis - 以太坊ETH价格
Vanar - 数字货币市值
Uniswap - 以太坊ETH价格
Filecoin - 以太坊ETH价格
WBETH - 以太坊ETH价格
MegaETH - BTC行情
Starknet - 比特币
CYBER - 比特币
Sui - 加密货币行情
Gitcoin - 比特币
Solana - 币种排行
Wormhole - 以太坊ETH价格
NFP - 加密货币行情
Hedera - 数字货币市值
Starknet - 数字货币市值
Ripple USD - 比特币行情
Worldcoin - 比特币行情
比特现金 - 数字货币市值
Huma Finance - 币种排行
Uniswap - 比特币行情
EUR - 币种排行