24H 最高$2.11
24H 最低$1.97
今日开盘$2.072
24H 成交量$184.79万
流通市值$14.78亿
24H 涨跌额(-$0.02)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $59.28 | $54.12 | $1,073.27万 | $7,411.96万 | 3.63% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.21万 | — | 4.80% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.39万 | $6,719.19万 | 0.00% |
| 124 |
LITEBLITEB
|
$596.42 | $616.97 | $511.62 | $190.46万 | — | 10.46% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.65 | $129.46 | $122.05 | $1,666.19万 | $4,713.26万 | -1.64% |
| 687 |
ZMBZMB
|
$92.23 | $93.24 | $89.56 | $2.62万 | — | 2.19% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 460 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 215 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.59 | $110.31 | $105.27 | $84.78万 | $659.88万 | -3.26% |
| 78 |
ETHFIEther.fi
|
$0.6317 | $0.6349 | $0.5594 | $482.63万 | $6.29亿 | 7.07% |
| 634 |
ASMLBASMLB
|
$1511.21 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.44% |
| 274 |
SENTSentient
|
$0.01649 | $0.01725 | $0.01631 | $62.63万 | $1.21亿 | -4.30% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 557 |
AIArtificial Inu
|
$0.0154 | $0.0155 | $0.0146 | $20.21万 | $198.40万 | 0.00% |
| 486 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00397 | $26.90万 | $2,390.79万 | 1.45% |
| 242 |
CFXConflux
|
$0.04179 | $0.04268 | $0.03946 | $72.55万 | $2.24亿 | 0.80% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.10万 | — | 3.52% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.81 | $187.82 | $170.82 | $5,001.06万 | $5,789.19万 | -5.65% |
| 473 |
AUCTIONBounce
|
$3.002 | $3.07 | $2.87 | $28.19万 | $2,267.23万 | 0.37% |
相关站点
共 40 个
First Digital - 比特币行情
Celestia - 以太坊ETH价格
Zama - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
JUST - 加密货币行情
Pepe - 币种排行
Ripple USD - 数字货币市值
波场 - BTC行情
莱特币 - 币种排行
NFP - 币种排行
莱特币 - 比特币行情
牛来 - 比特币
以太坊 - 加密货币行情
Tether Gold - 比特币
Internet - BTC行情
Ripple USD - 以太坊ETH价格
Zama - 数字货币市值
Render - 加密货币行情
Nexpace - 币种排行
Ethena - 币种排行
Hyperliquid - 加密货币行情
Filecoin - 数字货币市值
Tether Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
NFP - 以太坊ETH价格
Initia - 比特币行情
Pudgy Penguins - 比特币行情
NFP - BTC行情
Polkadot - 加密货币行情
Raydium - 加密货币行情
莱特币 - 加密货币行情
BitMine - 加密货币行情
QQQB - 比特币行情
Pump.fun - BTC行情
RWUSD - 加密货币行情
Plasma - 以太坊ETH价格
Injective - 数字货币市值
Aave - 比特币行情
以太经典 - BTC行情
Uniswap - BTC行情