24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,119.11万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$55.17 | $57.05 | $54.97 | $219.85万 | $7,028.96万 | -1.52% |
| 645 |
SKUUBSKUUB
|
$11.87 | $12.88 | $11.78 | $3.24万 | — | -4.35% |
| 367 |
NMRNumeraire
|
$9.01 | $9.45 | $8.85 | $32.54万 | $6,633.05万 | -4.56% |
| 439 |
LITEBLITEB
|
$529.15 | $542.50 | $527.37 | $23.04万 | — | -1.33% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$123.93 | $129.03 | $122.23 | $375.47万 | $4,685.04万 | -2.60% |
| 688 |
ZMBZMB
|
$90.05 | $90.45 | $89.56 | $4,218.31 | — | -0.19% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 386 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 623 |
BABABAlibaba (bStocks Tokenized Sto
|
$108.72 | $109.42 | $108.66 | $5.49万 | $677.39万 | -0.37% |
| 81 |
ETHFIEther.fi
|
$0.5742 | $0.6042 | $0.5594 | $236.78万 | $5.90亿 | -3.58% |
| 676 |
ASMLBASMLB
|
$1413.78 | $1,438.72 | $1,410.79 | $7,054.64 | — | -1.01% |
| 422 |
SENTSentient
|
$0.01673 | $0.01802 | $0.01646 | $25.10万 | $1.25亿 | -7.16% |
| 246 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 403 |
AIArtificial Inu
|
$0.0148 | $0.0161 | $0.0147 | $27.67万 | $200.89万 | -8.08% |
| 479 |
USTCTerraClassicUSD
|
$0.00404 | $0.00422 | $0.00397 | $19.05万 | $2,312.95万 | -4.27% |
| 232 |
CFXConflux
|
$0.04033 | $0.04226 | $0.03946 | $56.72万 | $2.17亿 | -4.36% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000375 | $0.000349 | $30.94万 | — | -3.52% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.15 | $188.06 | $180.54 | $524.89万 | $4,947.73万 | -2.70% |
| 551 |
AUCTIONBounce
|
$2.914 | $3.06 | $2.87 | $13.12万 | $2,240.03万 | -4.49% |
相关站点
共 40 个
Internet - BTC行情
Gram - BTC行情
Celo - 比特币
Ethena - 比特币行情
Pump.fun - 数字货币市值
Huma Finance - BTC行情
Artificial - 比特币
Gitcoin - 数字货币市值
Injective - 加密货币行情
LayerZero - 以太坊ETH价格
Ethena - 币种排行
牛来 - 比特币
WBETH - 加密货币行情
USDC - 比特币
Sui - 加密货币行情
Avalanche - 数字货币市值
Celestia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aptos - 数字货币市值
波场 - 币种排行
Meteora - 以太坊ETH价格
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
比特现金 - 数字货币市值
Mitosis - 比特币
Artificial - BTC行情
RWUSD - BTC行情
Tether Gold - 币种排行
Gitcoin - 币种排行
Solana - 加密货币行情
瑞波币 - 币种排行
大零币 - 数字货币市值
比特现金 - BTC行情
Uniswap - 比特币
Ripple USD - 加密货币行情
United Stables - 币种排行
Vanar - 以太坊ETH价格
Ethena - 比特币行情
NFP - 加密货币行情
Tokamak - 比特币行情