24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$255.98万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.027009
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $57.37 | $55.84 | $295.87万 | $6,920.90万 | -1.64% |
| 641 |
SKUUBSKUUB
|
$12.57 | $12.68 | $12.02 | $3.68万 | — | 3.20% |
| 360 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $26.48万 | $6,774.19万 | 0.21% |
| 429 |
LITEBLITEB
|
$539.86 | $542.37 | $526.97 | $18.88万 | — | 2.36% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.63 | $129.79 | $126.87 | $296.57万 | $4,657.91万 | -0.31% |
| 695 |
ZMBZMB
|
$90.29 | $90.44 | $89.39 | $3,916.68 | — | 0.10% |
| 318 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 272 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 341 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 459 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.2 | $109.79 | $108.93 | $16.35万 | $676.11万 | -0.17% |
| 78 |
ETHFIEther.fi
|
$0.5951 | $0.5979 | $0.5793 | $203.91万 | $5.84亿 | 1.85% |
| 685 |
ASMLBASMLB
|
$1431.85 | $1,435.13 | $1,418.12 | $1.03万 | — | 0.37% |
| 321 |
SENTSentient
|
$0.01811 | $0.01887 | $0.01772 | $33.10万 | $1.29亿 | -3.41% |
| 231 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 239 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.016 | $50.65万 | $210.39万 | -2.42% |
| 253 |
USTCTerraClassicUSD
|
$0.00429 | $0.00465 | $0.00424 | $46.60万 | $2,380.10万 | -0.92% |
| 232 |
CFXConflux
|
$0.04235 | $0.04396 | $0.04232 | $52.98万 | $2.23亿 | -3.36% |
| 528 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $11.79万 | — | -1.33% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.88 | $189.18 | $186.46 | $549.41万 | $4,990.48万 | 0.18% |
| 522 |
AUCTIONBounce
|
$3.065 | $3.10 | $3.03 | $12.17万 | $2,263.83万 | -0.84% |
相关站点
共 40 个
COCOS - 币种排行
Stacks - BTC行情
Avalanche - BTC行情
Plasma - 数字货币市值
比特币 - 数字货币市值
Thena - 数字货币市值
Aave - 币种排行
First Digital - 比特币
Starknet - 比特币
Gram - 币种排行
Celestia - 比特币行情
Injective - 以太坊ETH价格
比特现金 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Official Trump - BTC行情
Thena - 比特币行情
莱特币 - 数字货币市值
Solana - 加密货币行情
Filecoin - 数字货币市值
以太坊 - 加密货币行情
瑞波币 - 比特币行情
Secret - 币种排行
Pyth Network - 加密货币行情
LayerZero - 以太坊ETH价格
Filecoin - 加密货币行情
RWUSD - 比特币
比特币 - 以太坊ETH价格
Aerodrome - 数字货币市值
Aerodrome - 比特币行情
NEAR Protocol - 比特币行情
以太坊 - 以太坊ETH价格
Arbitrum - 加密货币行情
POL - 比特币
COCOS - 比特币行情
ONEchain - BTC行情
NEAR Protocol - 币种排行
Plasma - 比特币行情
Ether.fi - 币种排行
BEAMX - BTC行情
以太坊 - 币种排行