24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$506.55万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.04 | $57.37 | $55.13 | $400.70万 | $6,920.90万 | 0.29% |
| 638 |
SKUUBSKUUB
|
$12.33 | $12.68 | $11.78 | $4.41万 | — | 0.33% |
| 440 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $19.55万 | $6,774.19万 | 0.00% |
| 402 |
LITEBLITEB
|
$536.78 | $542.37 | $519.11 | $23.17万 | — | 0.62% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$127.56 | $129.79 | $125.98 | $398.64万 | $4,657.91万 | -0.89% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,801.74 | — | 0.18% |
| 323 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 347 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 387 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.32 | $109.79 | $108.54 | $24.78万 | $676.11万 | -0.07% |
| 83 |
ETHFIEther.fi
|
$0.5833 | $0.5925 | $0.5791 | $203.16万 | $5.84亿 | 0.57% |
| 688 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.25万 | — | 0.10% |
| 314 |
SENTSentient
|
$0.01803 | $0.01887 | $0.01772 | $34.92万 | $1.29亿 | -2.44% |
| 233 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 242 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0161 | $50.27万 | $210.39万 | -1.83% |
| 260 |
USTCTerraClassicUSD
|
$0.00429 | $0.00465 | $0.00424 | $45.92万 | $2,380.10万 | -1.61% |
| 231 |
CFXConflux
|
$0.04248 | $0.04411 | $0.04232 | $53.32万 | $2.23亿 | -3.65% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $12.08万 | — | -1.85% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.81 | $189.18 | $185.43 | $728.78万 | $4,990.48万 | -0.49% |
| 534 |
AUCTIONBounce
|
$3.053 | $3.10 | $3.03 | $12.06万 | $2,263.83万 | -0.91% |
相关站点
共 40 个
Huma Finance - 数字货币市值
MegaETH - 数字货币市值
ONEchain - BTC行情
艾达币 - 币种排行
Hashflow - BTC行情
First Digital - 币种排行
USD1 - BTC行情
A链 - BTC行情
以太坊 - BTC行情
Huma Finance - 比特币行情
以太坊 - 比特币
USDC - 比特币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 加密货币行情
ONEchain - 以太坊ETH价格
Wormhole - 数字货币市值
LayerZero - 币种排行
Internet - 比特币行情
Internet - 以太坊ETH价格
瑞波币 - 数字货币市值
NFP - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - 加密货币行情
Plasma - BTC行情
NEAR Protocol - BTC行情
币安币 - 币种排行
A链 - 以太坊ETH价格
Caldera - 数字货币市值
Celo - 加密货币行情
比特现金 - 比特币
Tether Gold - 比特币
COCOS - 以太坊ETH价格
COCOS - 比特币
Huma Finance - 币种排行
Ondo - 比特币行情
WBETH - 数字货币市值
波场 - 加密货币行情
莱特币 - 比特币
Hedera - 数字货币市值
Meteora - 比特币行情