24H 最高$0.06668
24H 最低$0.06372
今日开盘$0.0659
24H 成交量$227.62万
流通市值$5.06亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $57.37 | $55.13 | $354.66万 | $6,920.90万 | 1.45% |
| 644 |
SKUUBSKUUB
|
$12.45 | $12.68 | $11.78 | $3.99万 | — | 4.98% |
| 370 |
NMRNumeraire
|
$9.53 | $9.59 | $9.25 | $25.94万 | $6,774.19万 | 1.17% |
| 419 |
LITEBLITEB
|
$538.78 | $542.37 | $519.11 | $21.23万 | — | 3.44% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$127.72 | $129.79 | $125.98 | $351.37万 | $4,657.91万 | 1.01% |
| 694 |
ZMBZMB
|
$90.12 | $90.44 | $89.39 | $4,494.49 | — | 0.23% |
| 321 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 275 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 344 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 405 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.26 | $109.79 | $108.73 | $21.91万 | $676.11万 | 0.48% |
| 80 |
ETHFIEther.fi
|
$0.5909 | $0.5925 | $0.5791 | $205.36万 | $5.84亿 | 1.53% |
| 687 |
ASMLBASMLB
|
$1431.67 | $1,435.13 | $1,413.50 | $1.10万 | — | 1.04% |
| 291 |
SENTSentient
|
$0.01838 | $0.01887 | $0.01772 | $38.40万 | $1.29亿 | -0.86% |
| 230 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 241 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.016 | $51.13万 | $210.39万 | -1.83% |
| 257 |
USTCTerraClassicUSD
|
$0.0043 | $0.00465 | $0.00424 | $46.55万 | $2,380.10万 | -0.46% |
| 231 |
CFXConflux
|
$0.04263 | $0.04399 | $0.04232 | $52.94万 | $2.23亿 | -2.25% |
| 531 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000379 | $0.000369 | $12.06万 | — | -0.80% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.97 | $189.18 | $185.43 | $639.29万 | $4,990.48万 | 1.15% |
| 532 |
AUCTIONBounce
|
$3.07 | $3.10 | $3.03 | $12.01万 | $2,263.83万 | 0.13% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Ripple USD - 数字货币市值
Gitcoin - 比特币
NFP - 数字货币市值
A链 - 比特币
JUST - 数字货币市值
Ethena - 比特币
Raydium - BTC行情
USDC - 以太坊ETH价格
Aave - 比特币行情
NEAR Protocol - 数字货币市值
Solana - 币种排行
Ondo - 比特币行情
Raydium - 数字货币市值
QQQB - 比特币行情
Ondo - 以太坊ETH价格
Raydium - 币种排行
Tokamak - BTC行情
Tokamak - 加密货币行情
BFUSD - 数字货币市值
LayerZero - 比特币
币安币 - 数字货币市值
Celestia - 比特币行情
恒星币 - 加密货币行情
艾达币 - 以太坊ETH价格
Sui - 加密货币行情
ONEchain - 比特币
PAX Gold - 以太坊ETH价格
波场 - BTC行情
Gram - 币种排行
A链 - 以太坊ETH价格
WBETH - 币种排行
比特币 - BTC行情
Gram - 加密货币行情
Bittensor - 加密货币行情
Bittensor - BTC行情
Aave - 以太坊ETH价格
PAX Gold - 比特币行情
WBETH - BTC行情
Aster - 数字货币市值