24H 最高$40.49
24H 最低$36.54
今日开盘$36.92
24H 成交量$9.58万
流通市值—
24H 涨跌额($3.37)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$59.06 | $60.07 | $54.84 | $905.33万 | $7,411.96万 | 7.70% |
| 582 |
SKUUBSKUUB
|
$13.61 | $13.84 | $11.33 | $12.83万 | — | 19.70% |
| 441 |
NMRNumeraire
|
$9.1 | $9.38 | $8.87 | $26.93万 | $6,719.19万 | 2.48% |
| 178 |
LITEBLITEB
|
$597.95 | $616.97 | $517.00 | $102.68万 | — | 15.66% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$125.91 | $129.46 | $122.38 | $1,067.10万 | $4,713.26万 | 2.72% |
| 695 |
ZMBZMB
|
$91.76 | $93.24 | $89.85 | $1.45万 | — | 1.79% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 337 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 416 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 146 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.04 | $108.07 | $102.92 | $127.39万 | $659.88万 | -2.88% |
| 72 |
ETHFIEther.fi
|
$0.6337 | $0.6424 | $0.5766 | $455.22万 | $6.29亿 | 9.50% |
| 594 |
ASMLBASMLB
|
$1523.09 | $1,526.80 | $1,436.60 | $11.78万 | — | 6.01% |
| 285 |
SENTSentient
|
$0.01647 | $0.017 | $0.01612 | $54.40万 | $1.21亿 | 0.43% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 599 |
AIArtificial Inu
|
$0.0155 | $0.0155 | $0.0146 | $11.50万 | $198.40万 | 5.44% |
| 537 |
USTCTerraClassicUSD
|
$0.00431 | $0.00435 | $0.004 | $16.15万 | $2,390.79万 | 7.48% |
| 277 |
CFXConflux
|
$0.04132 | $0.04268 | $0.04019 | $56.66万 | $2.24亿 | 2.46% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000359 | $51.59万 | — | 6.09% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.16 | $182.22 | $170.82 | $5,468.19万 | $5,789.19万 | 3.34% |
| 297 |
AUCTIONBounce
|
$2.896 | $3.07 | $2.87 | $50.64万 | $2,267.23万 | -0.55% |
相关站点
共 40 个
Particle - BTC行情
Filecoin - BTC行情
Pump.fun - BTC行情
Hedera - 加密货币行情
Aster - BTC行情
Ondo - 加密货币行情
A链 - 以太坊ETH价格
Zilliqa - 加密货币行情
Zilliqa - 币种排行
GNS - 加密货币行情
USD1 - 比特币
Ripple USD - 比特币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 币种排行
Pudgy Penguins - 比特币行情
Hyperliquid - 加密货币行情
Official Trump - 比特币
PAX Gold - BTC行情
Injective - 以太坊ETH价格
Pump.fun - 比特币行情
Gram - 以太坊ETH价格
莱特币 - 币种排行
Zilliqa - 数字货币市值
Chainlink - 币种排行
Particle - BTC行情
瑞波币 - 币种排行
Pepe - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
POL - 以太坊ETH价格
Quant - BTC行情
Tether Gold - 以太坊ETH价格
Ethena USDe - 数字货币市值
Nexpace - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
First Digital - 币种排行
达世币 - 币种排行
艾达币 - 比特币
Bittensor - 比特币行情
First Digital - 数字货币市值