24H 最高$0.3158
24H 最低$0.2942
今日开盘$0.309
24H 成交量$20.40万
流通市值$4,702.15万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.292188
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $55.84 | $323.77万 | $6,920.90万 | 0.62% |
| 641 |
SKUUBSKUUB
|
$12.56 | $12.68 | $11.94 | $3.76万 | — | 5.19% |
| 368 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.20万 | $6,774.19万 | 0.00% |
| 430 |
LITEBLITEB
|
$540.24 | $542.37 | $526.63 | $19.19万 | — | 2.37% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.81 | $129.79 | $126.66 | $317.41万 | $4,657.91万 | 0.81% |
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $3,940.00 | — | -0.01% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 271 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 339 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 433 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.21 | $109.79 | $108.93 | $18.99万 | $676.11万 | -0.10% |
| 80 |
ETHFIEther.fi
|
$0.5912 | $0.5961 | $0.5791 | $201.60万 | $5.84亿 | 0.97% |
| 686 |
ASMLBASMLB
|
$1431.05 | $1,435.13 | $1,417.70 | $1.04万 | — | 0.94% |
| 282 |
SENTSentient
|
$0.01822 | $0.01887 | $0.01772 | $39.17万 | $1.29亿 | -1.94% |
| 229 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 237 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.016 | $51.14万 | $210.39万 | -1.83% |
| 252 |
USTCTerraClassicUSD
|
$0.00429 | $0.00465 | $0.00424 | $46.66万 | $2,380.10万 | -1.15% |
| 232 |
CFXConflux
|
$0.04251 | $0.04399 | $0.04232 | $52.66万 | $2.23亿 | -3.08% |
| 531 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $11.88万 | — | -1.06% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.06 | $189.18 | $186.46 | $583.68万 | $4,990.48万 | 0.82% |
| 525 |
AUCTIONBounce
|
$3.059 | $3.10 | $3.03 | $12.11万 | $2,263.83万 | -0.94% |
相关站点
共 40 个
First Digital - 加密货币行情
LayerZero - 比特币行情
Polkadot - 加密货币行情
Avalanche - 数字货币市值
POL - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 币种排行
比特现金 - 以太坊ETH价格
Ethena - 币种排行
应用链 - 加密货币行情
Hashflow - 加密货币行情
Tether Gold - BTC行情
United Stables - BTC行情
Ethena - 币种排行
Bittensor - 加密货币行情
First Digital - 比特币行情
Gitcoin - 以太坊ETH价格
Solana - BTC行情
Pump.fun - 比特币行情
Sign - BTC行情
Plasma - 以太坊ETH价格
ONEchain - BTC行情
LayerZero - 币种排行
应用链 - 比特币行情
Celestia - 数字货币市值
Chainlink - 加密货币行情
Worldcoin - 比特币行情
Chainlink - 以太坊ETH价格
Plasma - 加密货币行情
Hyperliquid - 比特币行情
以太坊 - 比特币
EUR - 比特币
Caldera - 加密货币行情
StraitsX XUSD - 比特币
EUR - 比特币
应用链 - 加密货币行情
Bubblemaps - BTC行情
Hedera - 数字货币市值
恒星币 - 加密货币行情
World Liberty - BTC行情