24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.07 | $57.37 | $55.13 | $390.85万 | $6,920.90万 | -0.02% |
| 639 |
SKUUBSKUUB
|
$12.42 | $12.68 | $11.78 | $4.28万 | — | 1.55% |
| 436 |
NMRNumeraire
|
$9.55 | $9.56 | $9.25 | $19.94万 | $6,774.19万 | 0.63% |
| 410 |
LITEBLITEB
|
$537.23 | $542.37 | $519.11 | $22.20万 | — | 1.10% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$127.63 | $129.79 | $125.98 | $378.28万 | $4,657.91万 | -0.98% |
| 694 |
ZMBZMB
|
$90.12 | $90.44 | $89.39 | $4,776.79 | — | 0.08% |
| 325 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 277 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 345 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 396 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.32 | $109.79 | $108.54 | $23.16万 | $676.11万 | 0.22% |
| 82 |
ETHFIEther.fi
|
$0.5891 | $0.5925 | $0.5791 | $203.85万 | $5.84亿 | 0.43% |
| 687 |
ASMLBASMLB
|
$1429.72 | $1,435.13 | $1,413.50 | $1.20万 | — | 0.06% |
| 313 |
SENTSentient
|
$0.01808 | $0.01887 | $0.01772 | $35.15万 | $1.29亿 | -2.43% |
| 231 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 241 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.016 | $51.56万 | $210.39万 | -1.83% |
| 257 |
USTCTerraClassicUSD
|
$0.00429 | $0.00465 | $0.00424 | $46.66万 | $2,380.10万 | -1.38% |
| 233 |
CFXConflux
|
$0.04258 | $0.04399 | $0.04232 | $52.87万 | $2.23亿 | -2.92% |
| 531 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000379 | $0.000369 | $12.25万 | — | -1.06% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.85 | $189.18 | $185.43 | $693.13万 | $4,990.48万 | -0.29% |
| 534 |
AUCTIONBounce
|
$3.069 | $3.10 | $3.03 | $12.11万 | $2,263.83万 | -0.55% |
相关站点
共 40 个
达世币 - 比特币
Meteora - 加密货币行情
JUST - 比特币
DODO - 比特币
Mitosis - 以太坊ETH价格
Huma Finance - 比特币行情
恒星币 - 以太坊ETH价格
CYBER - BTC行情
Gitcoin - 数字货币市值
Bittensor - 币种排行
United Stables - 币种排行
CYBER - 加密货币行情
WBETH - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sui - 以太坊ETH价格
Avalanche - BTC行情
Polkadot - 比特币行情
Internet - 比特币
Vanar - 加密货币行情
Pepe - 加密货币行情
Pepe - 以太坊ETH价格
Ethena - 加密货币行情
Huma Finance - 以太坊ETH价格
Worldcoin - 比特币
比特现金 - 以太坊ETH价格
瑞波币 - 加密货币行情
Celo - BTC行情
NFP - 以太坊ETH价格
Hedera - 加密货币行情
Aptos - 比特币
艾达币 - 加密货币行情
Aster - 比特币
Celestia - 比特币行情
World Liberty - 比特币
Pudgy Penguins - 比特币
Raydium - 以太坊ETH价格
Hashflow - 比特币
Raydium - 数字货币市值
达世币 - 加密货币行情
Hyperliquid - 加密货币行情