24H 最高$0.001281
24H 最低$0.001158
今日开盘$0.001241
24H 成交量$54.92万
流通市值$2,110.39万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00117482
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $59.28 | $54.12 | $1,044.86万 | $7,411.96万 | 4.15% |
| 598 |
SKUUBSKUUB
|
$13.48 | $13.63 | $11.13 | $14.82万 | — | 8.10% |
| 358 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.19万 | $6,719.19万 | 0.77% |
| 123 |
LITEBLITEB
|
$605.43 | $616.97 | $511.62 | $190.96万 | — | 12.64% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.32 | $129.46 | $122.05 | $1,627.19万 | $4,713.26万 | -0.85% |
| 685 |
ZMBZMB
|
$92.32 | $93.24 | $89.56 | $2.61万 | — | 2.49% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 218 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.64 | $110.31 | $105.27 | $84.19万 | $659.88万 | -3.26% |
| 79 |
ETHFIEther.fi
|
$0.6294 | $0.6327 | $0.5594 | $462.92万 | $6.29亿 | 7.66% |
| 632 |
ASMLBASMLB
|
$1519.35 | $1,520.40 | $1,397.31 | $11.40万 | — | 6.18% |
| 275 |
SENTSentient
|
$0.01655 | $0.0174 | $0.01631 | $61.04万 | $1.21亿 | -4.39% |
| 309 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 547 |
AIArtificial Inu
|
$0.0153 | $0.0156 | $0.0146 | $20.89万 | $198.40万 | -1.29% |
| 482 |
USTCTerraClassicUSD
|
$0.00424 | $0.00435 | $0.00397 | $27.27万 | $2,390.79万 | 3.42% |
| 239 |
CFXConflux
|
$0.04178 | $0.04268 | $0.03946 | $73.64万 | $2.24亿 | 1.51% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000395 | $0.000349 | $60.53万 | — | 4.05% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.68 | $187.90 | $170.82 | $4,401.53万 | $5,789.19万 | -4.95% |
| 462 |
AUCTIONBounce
|
$3.018 | $3.07 | $2.87 | $29.36万 | $2,267.23万 | 1.07% |
相关站点
共 40 个
Injective - 币种排行
Meteora - BTC行情
Polkadot - 币种排行
United Stables - 以太坊ETH价格
达世币 - 以太坊ETH价格
USDC - BTC行情
Pump.fun - 数字货币市值
恒星币 - 比特币
JUST - 加密货币行情
First Digital - 以太坊ETH价格
Uniswap - 比特币行情
Shiba Inu - 加密货币行情
Holo - 加密货币行情
GNS - 币种排行
Ether.fi - 比特币行情
瑞波币 - 比特币
USD1 - 加密货币行情
瑞波币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Zama - 币种排行
Quant - BTC行情
Holo - 数字货币市值
Aptos - BTC行情
Official Trump - 比特币
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hyperliquid - BTC行情
Solana - 比特币
Holo - 加密货币行情
Arbitrum - 比特币行情
PancakeSwap - 加密货币行情
Hyperliquid - BTC行情
PancakeSwap - 比特币
比特现金 - 比特币行情
狗币 - 币种排行
Render - BTC行情
Meteora - BTC行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格