24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1658
24H 成交量$17.33万
流通市值$2,629.28万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.83 | $57.05 | $54.95 | $326.11万 | $7,028.96万 | -0.69% |
| 634 |
SKUUBSKUUB
|
$11.97 | $12.88 | $11.57 | $6.16万 | — | -4.62% |
| 362 |
NMRNumeraire
|
$9.07 | $9.45 | $8.85 | $35.50万 | $6,633.05万 | -3.92% |
| 324 |
LITEBLITEB
|
$531.88 | $542.50 | $526.09 | $39.58万 | — | -1.22% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$125.19 | $129.03 | $122.23 | $592.05万 | $4,685.04万 | -1.48% |
| 691 |
ZMBZMB
|
$90.14 | $90.45 | $89.56 | $4,521.58 | — | -0.11% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 405 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 631 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.21 | $109.42 | $108.65 | $6.42万 | $677.39万 | 0.10% |
| 83 |
ETHFIEther.fi
|
$0.5865 | $0.6041 | $0.5594 | $248.21万 | $5.90亿 | -1.87% |
| 669 |
ASMLBASMLB
|
$1415.97 | $1,438.72 | $1,410.79 | $1.30万 | — | -0.87% |
| 379 |
SENTSentient
|
$0.01698 | $0.01786 | $0.01646 | $33.16万 | $1.25亿 | -4.82% |
| 262 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 439 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0147 | $25.81万 | $200.89万 | -5.66% |
| 479 |
USTCTerraClassicUSD
|
$0.00411 | $0.00419 | $0.00397 | $20.70万 | $2,312.95万 | -1.91% |
| 235 |
CFXConflux
|
$0.04085 | $0.04212 | $0.03946 | $58.49万 | $2.17亿 | -2.41% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.90万 | — | -1.36% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.48 | $188.06 | $177.82 | $815.06万 | $4,947.73万 | -3.10% |
| 556 |
AUCTIONBounce
|
$2.952 | $3.06 | $2.87 | $14.07万 | $2,240.03万 | -3.05% |
相关站点
共 40 个
Ripple USD - 加密货币行情
United Stables - 加密货币行情
Holo - 数字货币市值
DODO - 加密货币行情
Caldera - 以太坊ETH价格
MarsCoin - BTC行情
Celo - 比特币行情
Artificial - BTC行情
Starknet - 数字货币市值
Chainlink - 以太坊ETH价格
莱特币 - BTC行情
Hamster Kombat - 加密货币行情
A链 - 比特币行情
USDC - 数字货币市值
Quant - 以太坊ETH价格
Filecoin - 以太坊ETH价格
大零币 - 币种排行
A链 - BTC行情
Pepe - 比特币行情
GNS - 比特币行情
Hedera - 加密货币行情
Ethena - 以太坊ETH价格
Bittensor - 比特币行情
Holo - BTC行情
A链 - 加密货币行情
Sui - 币种排行
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
BEAMX - BTC行情
Aave - 以太坊ETH价格
Bubblemaps - 比特币
Huma Finance - 比特币
Aster - 加密货币行情
GNS - 加密货币行情
Caldera - 比特币
Arbitrum - 币种排行
Avalanche - 数字货币市值
USD1 - 比特币行情
Injective - 加密货币行情
Aave - BTC行情