Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$55.98

-21.81% ≈ ￥369.468 (-$15.61)

更新于 2026-11-10 01:15:01

24H 最高$78.38

24H 最低$54.87

今日开盘$71.59

24H 成交量$508.92万

流通市值$225.48万

24H 涨跌额(-$15.61)

历史最高$85.22

最高日期2026-11-05

历史最低$28.5

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
47	INTCBIntel (bStocks Tokenized Stock	$58.49	$59.28	$54.12	$1,044.86万	$7,411.96万	4.15%
598	SKUUBSKUUB	$13.48	$13.63	$11.13	$14.82万	—	8.10%
358	NMRNumeraire	$9.22	$9.38	$8.82	$43.19万	$6,719.19万	0.77%
123	LITEBLITEB	$605.43	$616.97	$511.62	$190.96万	—	12.64%
35	MSTRBStrategy (bStocks Tokenized St	$126.32	$129.46	$122.05	$1,627.19万	$4,713.26万	-0.85%
685	ZMBZMB	$92.32	$93.24	$89.56	$2.61万	—	2.49%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
218	BABABAlibaba (bStocks Tokenized Sto	$105.64	$110.31	$105.27	$84.19万	$659.88万	-3.26%
79	ETHFIEther.fi	$0.6294	$0.6327	$0.5594	$462.92万	$6.29亿	7.66%
632	ASMLBASMLB	$1519.35	$1,520.40	$1,397.31	$11.40万	—	6.18%
275	SENTSentient	$0.01655	$0.0174	$0.01631	$61.04万	$1.21亿	-4.39%
309	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
547	AIArtificial Inu	$0.0153	$0.0156	$0.0146	$20.89万	$198.40万	-1.29%
482	USTCTerraClassicUSD	$0.00424	$0.00435	$0.00397	$27.27万	$2,390.79万	3.42%
239	CFXConflux	$0.04178	$0.04268	$0.03946	$73.64万	$2.24亿	1.51%
276	1000CHEEMS1000CHEEMS	$0.000385	$0.000395	$0.000349	$60.53万	—	4.05%
17	NVDABNVIDIA (bStocks Tokenized Stoc	$177.68	$187.90	$170.82	$4,401.53万	$5,789.19万	-4.95%
462	AUCTIONBounce	$3.018	$3.07	$2.87	$29.36万	$2,267.23万	1.07%