24H 最高$0.321
24H 最低$0.3191
今日开盘$0.3206
24H 成交量$1,315.48万
流通市值$304.40亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$55.42 | $57.05 | $54.95 | $361.01万 | $7,028.96万 | -1.21% |
| 631 |
SKUUBSKUUB
|
$12 | $12.88 | $11.57 | $7.30万 | — | -3.77% |
| 349 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.36万 | $6,633.05万 | -3.41% |
| 303 |
LITEBLITEB
|
$525.17 | $542.50 | $521.31 | $43.64万 | — | -2.23% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$125.39 | $129.03 | $122.23 | $674.39万 | $4,685.04万 | -1.32% |
| 692 |
ZMBZMB
|
$90.08 | $90.45 | $89.56 | $4,549.40 | — | -0.14% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 317 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 408 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 597 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.57 | $109.80 | $108.65 | $10.33万 | $677.39万 | 0.46% |
| 83 |
ETHFIEther.fi
|
$0.5912 | $0.6041 | $0.5594 | $254.42万 | $5.90亿 | -0.51% |
| 660 |
ASMLBASMLB
|
$1404.74 | $1,438.72 | $1,397.47 | $2.73万 | — | -1.75% |
| 374 |
SENTSentient
|
$0.01691 | $0.01786 | $0.01646 | $34.28万 | $1.25亿 | -5.21% |
| 263 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 427 |
AIArtificial Inu
|
$0.0148 | $0.016 | $0.0147 | $27.10万 | $200.89万 | -6.92% |
| 484 |
USTCTerraClassicUSD
|
$0.0041 | $0.00419 | $0.00397 | $20.90万 | $2,312.95万 | -1.91% |
| 244 |
CFXConflux
|
$0.04109 | $0.04212 | $0.03946 | $58.41万 | $2.17亿 | -1.77% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000349 | $33.66万 | — | -0.27% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.93 | $188.06 | $177.61 | $908.28万 | $4,947.73万 | -3.91% |
| 558 |
AUCTIONBounce
|
$2.964 | $3.06 | $2.87 | $14.37万 | $2,240.03万 | -2.24% |
相关站点
共 40 个
Zama - 比特币
Arbitrum - 比特币行情
Ethena - 以太坊ETH价格
达世币 - 比特币行情
WBETH - 数字货币市值
Chainlink - 比特币
Aave - 数字货币市值
Hedera - 加密货币行情
A链 - 以太坊ETH价格
A链 - 数字货币市值
Virtuals - 比特币行情
Virtuals - BTC行情
ONEchain - 数字货币市值
Hyperliquid - 以太坊ETH价格
Vanar - 以太坊ETH价格
CYBER - 数字货币市值
比特币 - 以太坊ETH价格
Meteora - 币种排行
Virtuals - 加密货币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ondo - 币种排行
Ripple USD - 加密货币行情
Huma Finance - 以太坊ETH价格
Worldcoin - 比特币
Celo - 比特币
Shiba Inu - 加密货币行情
瑞波币 - BTC行情
Gitcoin - BTC行情
Aster - 币种排行
Injective - BTC行情
Plasma - BTC行情
Neiro - 加密货币行情
以太坊 - 数字货币市值
USD1 - BTC行情
Gitcoin - BTC行情
MarsCoin - 数字货币市值
以太坊 - 加密货币行情
Bubblemaps - 加密货币行情
Zama - 比特币行情