24H 最高$0.3207
24H 最低$0.3161
今日开盘$0.3202
24H 成交量$2,494.81万
流通市值$301.74亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.44 | $59.28 | $54.12 | $1,046.18万 | $7,411.96万 | 4.00% |
| 598 |
SKUUBSKUUB
|
$13.47 | $13.63 | $11.13 | $14.82万 | — | 7.85% |
| 357 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.18万 | $6,719.19万 | 0.00% |
| 123 |
LITEBLITEB
|
$604.03 | $616.97 | $511.62 | $191.18万 | — | 12.42% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.05 | $129.46 | $122.05 | $1,626.71万 | $4,713.26万 | -1.09% |
| 685 |
ZMBZMB
|
$92.67 | $93.24 | $89.56 | $2.63万 | — | 2.70% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 218 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.59 | $110.31 | $105.27 | $84.20万 | $659.88万 | -3.31% |
| 79 |
ETHFIEther.fi
|
$0.6259 | $0.6327 | $0.5594 | $463.72万 | $6.29亿 | 7.05% |
| 632 |
ASMLBASMLB
|
$1517.11 | $1,520.40 | $1,397.31 | $11.40万 | — | 6.02% |
| 275 |
SENTSentient
|
$0.01653 | $0.0174 | $0.01631 | $61.13万 | $1.21亿 | -4.56% |
| 308 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 546 |
AIArtificial Inu
|
$0.0153 | $0.0156 | $0.0146 | $20.89万 | $198.40万 | -1.29% |
| 482 |
USTCTerraClassicUSD
|
$0.00422 | $0.00435 | $0.00397 | $27.29万 | $2,390.79万 | 2.43% |
| 241 |
CFXConflux
|
$0.04158 | $0.04268 | $0.03946 | $72.78万 | $2.24亿 | 1.07% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000349 | $60.69万 | — | 3.78% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.65 | $187.90 | $170.82 | $4,408.26万 | $5,789.19万 | -4.95% |
| 462 |
AUCTIONBounce
|
$3.014 | $3.07 | $2.87 | $29.36万 | $2,267.23万 | 0.74% |
相关站点
共 40 个
Neiro - 以太坊ETH价格
Solana - 数字货币市值
PancakeSwap - 加密货币行情
PAX Gold - 以太坊ETH价格
Filecoin - BTC行情
Neiro - 比特币
JUST - 币种排行
First Digital - 比特币行情
Bittensor - 币种排行
Meteora - 加密货币行情
Ondo - 比特币行情
PAX Gold - 比特币行情
Internet - 加密货币行情
以太经典 - 加密货币行情
Aptos - 加密货币行情
Zama - BTC行情
Polkadot - 以太坊ETH价格
Shiba Inu - 加密货币行情
牛来 - 比特币行情
NEAR Protocol - 比特币行情
Solana - 比特币行情
Ripple USD - 比特币行情
Ethena - 比特币
牛来 - 比特币行情
Aster - 币种排行
Bittensor - 加密货币行情
Artificial - BTC行情
Pepe - 加密货币行情
Zilliqa - BTC行情
狗币 - 以太坊ETH价格
BitMine - BTC行情
NEAR Protocol - 比特币
GNS - BTC行情
EUR - 比特币
比特现金 - 数字货币市值
Solana - BTC行情
NEAR Protocol - 比特币
Test - 比特币
EUR - 比特币
United Stables - 数字货币市值