24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0002
24H 成交量$105.87万
流通市值$49.28亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.46 | $57.16 | $54.12 | $624.38万 | $7,028.96万 | -3.35% |
| 620 |
SKUUBSKUUB
|
$11.24 | $12.88 | $11.13 | $10.12万 | — | -10.30% |
| 334 |
NMRNumeraire
|
$8.83 | $9.41 | $8.83 | $42.19万 | $6,633.05万 | -5.56% |
| 140 |
LITEBLITEB
|
$514.5 | $546.27 | $512.90 | $124.34万 | — | -4.44% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.55 | $129.03 | $122.22 | $992.00万 | $4,685.04万 | -4.73% |
| 676 |
ZMBZMB
|
$90.04 | $91.30 | $89.56 | $2.03万 | — | -0.30% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 299 |
BABABAlibaba (bStocks Tokenized Sto
|
$106.93 | $110.31 | $106.93 | $49.54万 | $677.39万 | -2.03% |
| 81 |
ETHFIEther.fi
|
$0.5777 | $0.6041 | $0.5594 | $299.35万 | $5.90亿 | -2.32% |
| 663 |
ASMLBASMLB
|
$1402.61 | $1,447.70 | $1,397.31 | $4.60万 | — | -2.08% |
| 354 |
SENTSentient
|
$0.01638 | $0.01765 | $0.01631 | $40.03万 | $1.25亿 | -7.14% |
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 451 |
AIArtificial Inu
|
$0.0148 | $0.016 | $0.0146 | $26.27万 | $200.89万 | -4.52% |
| 472 |
USTCTerraClassicUSD
|
$0.00401 | $0.00419 | $0.00397 | $23.71万 | $2,312.95万 | -3.84% |
| 255 |
CFXConflux
|
$0.04021 | $0.04198 | $0.03946 | $59.76万 | $2.17亿 | -4.17% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000379 | $0.000349 | $45.92万 | — | -1.37% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.99 | $188.06 | $175.59 | $1,434.24万 | $4,947.73万 | -6.16% |
| 537 |
AUCTIONBounce
|
$2.906 | $3.04 | $2.87 | $18.03万 | $2,240.03万 | -4.35% |
相关站点
共 40 个
GNS - 数字货币市值
Quant - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pepe - 比特币行情
Polkadot - 比特币
GNS - 比特币
Gram - 加密货币行情
Gitcoin - 加密货币行情
Ondo - BTC行情
Meteora - 以太坊ETH价格
大零币 - 加密货币行情
Aero - 比特币行情
USDC - 币种排行
MarsCoin - 加密货币行情
Meteora - 以太坊ETH价格
Tokamak - 数字货币市值
World Liberty - 加密货币行情
Celo - 加密货币行情
NFP - 币种排行
Quant - BTC行情
MarsCoin - BTC行情
达世币 - 比特币
Aero - 币种排行
瑞波币 - 币种排行
USD1 - 以太坊ETH价格
Starknet - 加密货币行情
Neiro - 以太坊ETH价格
Aave - 比特币行情
Aave - 币种排行
StraitsX XUSD - 加密货币行情
NFP - 以太坊ETH价格
QQQB - 比特币行情
Chainlink - 加密货币行情
达世币 - 币种排行
大零币 - 比特币行情
Neiro - BTC行情
达世币 - 币种排行
Ripple USD - 以太坊ETH价格
Tether Gold - BTC行情
Nexpace - 加密货币行情