24H 最高$243.19
24H 最低$237.63
今日开盘$242.97
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$4.69)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.07 | $57.37 | $55.13 | $399.21万 | $6,920.90万 | 0.02% |
| 639 |
SKUUBSKUUB
|
$12.38 | $12.68 | $11.78 | $4.66万 | — | 1.14% |
| 440 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $19.48万 | $6,774.19万 | 0.42% |
| 383 |
LITEBLITEB
|
$537.31 | $542.37 | $519.11 | $25.30万 | — | 0.71% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$127.59 | $129.79 | $125.98 | $418.90万 | $4,657.91万 | -0.45% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,801.74 | — | 0.18% |
| 323 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 347 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 382 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.34 | $109.79 | $108.54 | $25.54万 | $676.11万 | -0.01% |
| 84 |
ETHFIEther.fi
|
$0.5834 | $0.5925 | $0.5763 | $203.92万 | $5.84亿 | 1.06% |
| 689 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.25万 | — | 0.10% |
| 352 |
SENTSentient
|
$0.01782 | $0.01887 | $0.01772 | $29.10万 | $1.29亿 | -2.99% |
| 230 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 242 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0161 | $50.28万 | $210.39万 | -1.83% |
| 260 |
USTCTerraClassicUSD
|
$0.00427 | $0.00465 | $0.00424 | $45.96万 | $2,380.10万 | -1.39% |
| 231 |
CFXConflux
|
$0.04244 | $0.04411 | $0.04232 | $53.08万 | $2.23亿 | -3.30% |
| 530 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $12.27万 | — | -1.06% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.8 | $189.43 | $185.43 | $754.79万 | $4,990.48万 | -0.85% |
| 534 |
AUCTIONBounce
|
$3.057 | $3.10 | $3.03 | $12.00万 | $2,263.83万 | -0.46% |
相关站点
共 40 个
Pyth Network - BTC行情
Wormhole - 以太坊ETH价格
牛来 - 币种排行
NFP - 币种排行
Raydium - 数字货币市值
Hashflow - 以太坊ETH价格
Bera USD - 币种排行
RNDR - 比特币行情
Gitcoin - 加密货币行情
大零币 - 以太坊ETH价格
Ethena USDe - 比特币
牛来 - 数字货币市值
Celo - 比特币行情
Worldcoin - 比特币
NFP - 比特币
ONEchain - BTC行情
BFUSD - 加密货币行情
Aptos - 加密货币行情
Curve DAO - 数字货币市值
比特现金 - 以太坊ETH价格
Starknet - 币种排行
JUST - 以太坊ETH价格
Pyth Network - 比特币行情
DODO - 比特币
Tokamak - 比特币
A链 - 以太坊ETH价格
Tokamak - BTC行情
RNDR - 币种排行
艾达币 - 加密货币行情
Starknet - 以太坊ETH价格
USD1 - 比特币行情
Ethena USDe - 数字货币市值
Bubblemaps - 比特币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
DODO - BTC行情
大零币 - 加密货币行情
Zilliqa - 数字货币市值
Curve DAO - BTC行情
Sui - 比特币