24H 最高$0.832
24H 最低$0.764
今日开盘$0.831
24H 成交量$75.02万
流通市值$1.43亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$55.15 | $57.05 | $54.95 | $297.71万 | $7,028.96万 | -1.87% |
| 643 |
SKUUBSKUUB
|
$11.9 | $12.88 | $11.71 | $4.53万 | — | -5.18% |
| 374 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $33.42万 | $6,633.05万 | -3.82% |
| 371 |
LITEBLITEB
|
$530.37 | $542.50 | $527.37 | $33.54万 | — | -1.63% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$124.54 | $129.03 | $122.23 | $518.43万 | $4,685.04万 | -2.32% |
| 690 |
ZMBZMB
|
$90.18 | $90.45 | $89.56 | $4,383.83 | — | -0.07% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 400 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 625 |
BABABAlibaba (bStocks Tokenized Sto
|
$108.99 | $109.42 | $108.65 | $6.22万 | $677.39万 | -0.16% |
| 82 |
ETHFIEther.fi
|
$0.5804 | $0.6041 | $0.5594 | $243.73万 | $5.90亿 | -3.62% |
| 671 |
ASMLBASMLB
|
$1417.7 | $1,438.72 | $1,410.79 | $1.11万 | — | -0.74% |
| 417 |
SENTSentient
|
$0.01686 | $0.01798 | $0.01646 | $27.51万 | $1.25亿 | -6.23% |
| 257 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 437 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0147 | $24.94万 | $200.89万 | -5.66% |
| 485 |
USTCTerraClassicUSD
|
$0.00407 | $0.00422 | $0.00397 | $19.46万 | $2,312.95万 | -3.56% |
| 227 |
CFXConflux
|
$0.04051 | $0.04226 | $0.03946 | $61.08万 | $2.17亿 | -4.07% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000375 | $0.000349 | $32.17万 | — | -2.17% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.6 | $188.06 | $180.18 | $678.79万 | $4,947.73万 | -3.70% |
| 554 |
AUCTIONBounce
|
$2.929 | $3.06 | $2.87 | $13.74万 | $2,240.03万 | -4.12% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Virtuals - 比特币
Tokamak - 以太坊ETH价格
Chainlink - 加密货币行情
比特现金 - 币种排行
Huma Finance - 以太坊ETH价格
CYBER - 比特币行情
Hashflow - 币种排行
大零币 - 比特币行情
Mitosis - 比特币
Ripple USD - 以太坊ETH价格
Internet - 比特币
Aptos - 以太坊ETH价格
Internet - 数字货币市值
BFUSD - 加密货币行情
Mitosis - 以太坊ETH价格
Sui - 以太坊ETH价格
Vanar - 加密货币行情
CYBER - BTC行情
Ripple USD - 数字货币市值
RWUSD - BTC行情
Artificial - 比特币
WBETH - 比特币行情
Starknet - 比特币行情
Huma Finance - 加密货币行情
Holo - 以太坊ETH价格
Aero - 比特币行情
BFUSD - 币种排行
Chainlink - 币种排行
Hashflow - BTC行情
NEAR Protocol - 数字货币市值
NFP - BTC行情
Bubblemaps - 比特币
Bittensor - 数字货币市值
Tether Gold - 加密货币行情
Bittensor - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情
World Liberty - BTC行情
Mitosis - 加密货币行情