24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,249.39万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.110765
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.02 | $57.37 | $55.13 | $433.47万 | $6,911.15万 | 0.48% |
| 634 |
SKUUBSKUUB
|
$12.36 | $12.68 | $11.78 | $5.33万 | — | 0.57% |
| 449 |
NMRNumeraire
|
$9.45 | $9.53 | $9.25 | $18.99万 | $6,806.05万 | -0.21% |
| 364 |
LITEBLITEB
|
$536.41 | $542.37 | $519.11 | $28.67万 | — | -0.27% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$126.99 | $129.79 | $125.98 | $461.87万 | $4,677.02万 | -0.77% |
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $88.81 | $5,294.37 | — | 1.45% |
| 328 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 357 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 337 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.38 | $109.79 | $108.54 | $31.94万 | $694.48万 | 0.38% |
| 85 |
ETHFIEther.fi
|
$0.5853 | $0.5925 | $0.5721 | $196.56万 | $5.76亿 | 1.25% |
| 689 |
ASMLBASMLB
|
$1430.17 | $1,435.13 | $1,413.50 | $1.31万 | — | 0.30% |
| 349 |
SENTSentient
|
$0.01778 | $0.01887 | $0.01772 | $30.27万 | $1.33亿 | -3.05% |
| 231 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 241 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0161 | $50.43万 | $212.97万 | -1.83% |
| 262 |
USTCTerraClassicUSD
|
$0.00427 | $0.00465 | $0.00424 | $45.82万 | $2,420.07万 | -1.61% |
| 232 |
CFXConflux
|
$0.04249 | $0.04411 | $0.04232 | $53.23万 | $2.30亿 | -3.50% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000369 | $13.35万 | — | -2.38% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.9 | $190.49 | $185.43 | $868.25万 | $5,066.76万 | -1.16% |
| 537 |
AUCTIONBounce
|
$3.056 | $3.10 | $3.03 | $12.17万 | $2,273.20万 | -0.49% |
相关站点
共 40 个
USD1 - 比特币行情
Filecoin - BTC行情
Tether Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
牛来 - 币种排行
United Stables - 加密货币行情
Pump.fun - 比特币行情
Pyth Network - 比特币行情
Gitcoin - 比特币
PAX Gold - 以太坊ETH价格
牛来 - 比特币行情
Ethena USDe - 比特币
Vanar - 比特币行情
恒星币 - 币种排行
Hashflow - 比特币
比特币 - 比特币行情
Official Trump - BTC行情
NEAR Protocol - 比特币
RWUSD - 加密货币行情
United Stables - 加密货币行情
EUR - 币种排行
Curve DAO - 币种排行
Sui - 加密货币行情
Avalanche - 数字货币市值
比特币 - 数字货币市值
币安币 - 数字货币市值
应用链 - 数字货币市值
Ripple USD - 加密货币行情
Pepe - 加密货币行情
QQQB - BTC行情
World Liberty - 比特币
Aster - BTC行情
JUST - 比特币行情
Pump.fun - 比特币行情
Raydium - BTC行情
达世币 - 加密货币行情
Sui - 以太坊ETH价格
BEAMX - 数字货币市值
RWUSD - 币种排行
DODO - 币种排行