ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$51.6
-1.47%
≈ ￥340.56
(-$0.77)
更新于 2026-11-09 07:45:02
24H 最高$52.93
24H 最低$50.84
今日开盘$52.37
24H 成交量$149.88万
流通市值$2,500.70万
24H 涨跌额(-$0.77)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$55.42 | $57.05 | $54.95 | $295.38万 | $7,028.96万 | -1.21% |
| 641 |
SKUUBSKUUB
|
$11.96 | $12.88 | $11.71 | $4.51万 | — | -4.40% |
| 371 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $33.41万 | $6,633.05万 | -3.72% |
| 376 |
LITEBLITEB
|
$531.29 | $542.50 | $527.37 | $32.84万 | — | -1.42% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$125.02 | $129.03 | $122.23 | $509.08万 | $4,685.04万 | -1.84% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,315.31 | — | -0.23% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 400 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 626 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.02 | $109.42 | $108.65 | $6.12万 | $677.39万 | -0.13% |
| 83 |
ETHFIEther.fi
|
$0.5807 | $0.6041 | $0.5594 | $242.54万 | $5.90亿 | -3.68% |
| 671 |
ASMLBASMLB
|
$1419.12 | $1,438.72 | $1,410.79 | $1.05万 | — | -0.64% |
| 419 |
SENTSentient
|
$0.01685 | $0.018 | $0.01646 | $27.43万 | $1.25亿 | -6.34% |
| 257 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 436 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0147 | $24.86万 | $200.89万 | -6.29% |
| 484 |
USTCTerraClassicUSD
|
$0.00408 | $0.00422 | $0.00397 | $19.46万 | $2,312.95万 | -3.32% |
| 226 |
CFXConflux
|
$0.04059 | $0.04226 | $0.03946 | $60.94万 | $2.17亿 | -3.86% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000375 | $0.000349 | $32.07万 | — | -1.90% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.6 | $188.06 | $180.18 | $657.35万 | $4,947.73万 | -3.68% |
| 554 |
AUCTIONBounce
|
$2.933 | $3.06 | $2.87 | $13.74万 | $2,240.03万 | -4.12% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
USD1 - 币种排行
OpenLedger - BTC行情
OpenLedger - 比特币行情
Sei - BTC行情
Tokamak - 以太坊ETH价格
Ripple USD - 比特币行情
GNS - 比特币行情
DODO - 比特币行情
OpenLedger - 以太坊ETH价格
瑞波币 - 数字货币市值
Solana - 比特币
USDC - 比特币行情
恒星币 - 比特币
BFUSD - 币种排行
达世币 - 加密货币行情
Reserve Rights - BTC行情
Worldcoin - 比特币
Polkadot - 加密货币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 以太坊ETH价格
World Liberty - BTC行情
币安币 - 币种排行
WBETH - 加密货币行情
First Digital - 数字货币市值
以太坊 - 加密货币行情
Artificial - 比特币行情
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币
瑞波币 - 加密货币行情
莱特币 - 数字货币市值
USD1 - 加密货币行情
Bubblemaps - 加密货币行情
Vanar - 比特币行情
Celestia - 数字货币市值
MarsCoin - 币种排行
大零币 - 比特币行情
Official Trump - 数字货币市值
PAX Gold - BTC行情
Gitcoin - 比特币