24H 最高$0.0384
24H 最低$0.0365
今日开盘$0.0381
24H 成交量$23.15万
流通市值$4,607.20万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.34 | $57.12 | $55.84 | $264.60万 | $6,920.90万 | -0.67% |
| 640 |
SKUUBSKUUB
|
$12.52 | $12.68 | $12.04 | $3.53万 | — | 3.99% |
| 355 |
NMRNumeraire
|
$9.47 | $9.59 | $9.25 | $26.86万 | $6,774.19万 | 0.32% |
| 433 |
LITEBLITEB
|
$539.15 | $542.37 | $530.65 | $18.18万 | — | 1.59% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$127.4 | $129.79 | $126.87 | $271.50万 | $4,657.91万 | -0.52% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,969.94 | — | 0.13% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 338 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 562 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.29 | $109.64 | $108.93 | $9.11万 | $676.11万 | -0.17% |
| 77 |
ETHFIEther.fi
|
$0.5945 | $0.5979 | $0.5793 | $207.36万 | $5.84亿 | 1.55% |
| 685 |
ASMLBASMLB
|
$1429.19 | $1,435.13 | $1,418.12 | $1.00万 | — | 0.48% |
| 319 |
SENTSentient
|
$0.01796 | $0.01887 | $0.01772 | $32.50万 | $1.29亿 | -4.67% |
| 230 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 235 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.016 | $51.34万 | $210.39万 | -1.83% |
| 243 |
USTCTerraClassicUSD
|
$0.00422 | $0.00465 | $0.00421 | $48.63万 | $2,380.10万 | -2.09% |
| 225 |
CFXConflux
|
$0.0421 | $0.04396 | $0.0421 | $54.03万 | $2.23亿 | -3.62% |
| 525 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000378 | $0.000369 | $11.65万 | — | -1.86% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.75 | $189.18 | $186.46 | $494.86万 | $4,990.48万 | 0.05% |
| 516 |
AUCTIONBounce
|
$3.058 | $3.10 | $3.03 | $12.34万 | $2,263.83万 | -0.68% |
相关站点
共 40 个
Hedera - BTC行情
BFUSD - 以太坊ETH价格
RWUSD - 币种排行
Hashflow - 以太坊ETH价格
Starknet - 加密货币行情
Caldera - BTC行情
Ondo - 比特币行情
QQQB - 币种排行
Hyperliquid - 数字货币市值
Thena - 以太坊ETH价格
QQQB - 数字货币市值
Worldcoin - 以太坊ETH价格
ONEchain - 加密货币行情
Worldcoin - 比特币
瑞波币 - 币种排行
EUR - 数字货币市值
大零币 - BTC行情
Celo - BTC行情
USDC - 比特币行情
比特币 - 以太坊ETH价格
Thena - BTC行情
Curve DAO - 数字货币市值
Quant - 币种排行
Sign - 币种排行
Tokamak - 比特币行情
Aster - 比特币
World Liberty - 币种排行
CYBER - 加密货币行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币
Ripple USD - BTC行情
大零币 - 比特币行情
Quant - 以太坊ETH价格
Curve DAO - BTC行情
Pepe - 比特币
Injective - 比特币
Aave - 加密货币行情
Pepe - 以太坊ETH价格
大零币 - 以太坊ETH价格
Meteora - 加密货币行情