CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$48.84
9.14%
≈ ￥322.344
($4.09)
更新于 2026-11-10 20:10:02
24H 最高$50.38
24H 最低$44.44
今日开盘$44.75
24H 成交量$39.88万
流通市值$418.04万
24H 涨跌额($4.09)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$58.35 | $60.07 | $55.91 | $854.36万 | $7,411.96万 | 3.81% |
| 575 |
SKUUBSKUUB
|
$13.08 | $13.84 | $11.60 | $12.62万 | — | 12.28% |
| 457 |
NMRNumeraire
|
$8.98 | $9.38 | $8.98 | $24.05万 | $6,719.19万 | -1.86% |
| 148 |
LITEBLITEB
|
$584.64 | $616.97 | $531.30 | $120.39万 | — | 9.80% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.57 | $129.46 | $122.62 | $998.91万 | $4,713.26万 | 0.17% |
| 694 |
ZMBZMB
|
$91.64 | $93.24 | $89.85 | $1.33万 | — | 1.61% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 409 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.22 | $108.07 | $102.92 | $124.89万 | $659.88万 | -3.32% |
| 63 |
ETHFIEther.fi
|
$0.6174 | $0.6424 | $0.5959 | $593.90万 | $6.29亿 | 3.56% |
| 574 |
ASMLBASMLB
|
$1515.27 | $1,530.19 | $1,471.36 | $12.69万 | — | 2.76% |
| 255 |
SENTSentient
|
$0.01669 | $0.01699 | $0.01612 | $59.91万 | $1.21亿 | -0.95% |
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 545 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0149 | $14.69万 | $198.40万 | -1.33% |
| 548 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00418 | $14.48万 | $2,390.79万 | 1.19% |
| 291 |
CFXConflux
|
$0.04128 | $0.04268 | $0.04109 | $50.73万 | $2.24亿 | -0.39% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000374 | $38.63万 | — | -1.31% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.44 | $183.36 | $170.82 | $5,328.71万 | $5,789.19万 | 1.84% |
| 317 |
AUCTIONBounce
|
$2.882 | $3.07 | $2.86 | $45.25万 | $2,267.23万 | -3.13% |
相关站点
共 40 个
Bittensor - 比特币
Tokamak - 比特币
NFP - BTC行情
达世币 - 比特币
恒星币 - 以太坊ETH价格
USD1 - 币种排行
NEAR Protocol - 比特币
Aster - BTC行情
Tokamak - 比特币行情
Ripple USD - 数字货币市值
Worldcoin - 数字货币市值
Ripple USD - 数字货币市值
Tokamak - 以太坊ETH价格
THORChain - 比特币行情
Tokamak - 以太坊ETH价格
Bittensor - BTC行情
Pyth Network - 以太坊ETH价格
Artificial - 比特币行情
Uniswap - 币种排行
World Liberty - BTC行情
Reserve Rights - 比特币行情
Pepe - 数字货币市值
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial - 比特币
QQQB - 币种排行
Ripple USD - 比特币
Ethena - 以太坊ETH价格
Tether Gold - BTC行情
Test - 比特币
莱特币 - 比特币行情
Aptos - 币种排行
Test - 比特币行情
Official Trump - 比特币行情
GNS - 数字货币市值
狗币 - 币种排行
Zilliqa - 比特币
A链 - 比特币行情
World Liberty - 币种排行
MegaETH - 比特币行情