24H 最高$0.04725
24H 最低$0.04274
今日开盘$0.04395
24H 成交量$29.26万
流通市值$1,142.68万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.87 | $60.07 | $54.12 | $1,051.11万 | $7,411.96万 | 3.63% |
| 595 |
SKUUBSKUUB
|
$13.46 | $13.84 | $11.13 | $12.83万 | — | 7.77% |
| 403 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.46万 | $6,719.19万 | -0.33% |
| 126 |
LITEBLITEB
|
$600.52 | $616.97 | $511.62 | $159.99万 | — | 11.43% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.89 | $129.46 | $122.05 | $1,263.83万 | $4,713.26万 | -0.29% |
| 687 |
ZMBZMB
|
$91.65 | $93.24 | $89.85 | $2.74万 | — | 0.85% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 151 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.57 | $108.22 | $103.16 | $127.88万 | $659.88万 | -3.74% |
| 71 |
ETHFIEther.fi
|
$0.6296 | $0.6366 | $0.5764 | $471.02万 | $6.29亿 | 6.60% |
| 599 |
ASMLBASMLB
|
$1505.53 | $1,526.00 | $1,397.31 | $12.23万 | — | 4.72% |
| 283 |
SENTSentient
|
$0.01633 | $0.017 | $0.01612 | $53.40万 | $1.21亿 | -2.97% |
| 285 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 580 |
AIArtificial Inu
|
$0.0154 | $0.0155 | $0.0146 | $14.21万 | $198.40万 | 4.05% |
| 530 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00399 | $18.01万 | $2,390.79万 | 4.40% |
| 296 |
CFXConflux
|
$0.04144 | $0.04268 | $0.04018 | $49.73万 | $2.24亿 | 1.10% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $53.65万 | — | 3.29% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.85 | $181.97 | $170.82 | $5,480.90万 | $5,789.19万 | 0.44% |
| 475 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $22.76万 | $2,267.23万 | -0.27% |
相关站点
共 40 个
Prom - 比特币行情
Ripple USD - 加密货币行情
First Digital - 以太坊ETH价格
以太经典 - 数字货币市值
比特现金 - 比特币行情
Artificial - 以太坊ETH价格
Hedera - BTC行情
QQQB - 加密货币行情
POL - 以太坊ETH价格
NEAR Protocol - 币种排行
Ripple USD - BTC行情
比特现金 - 加密货币行情
PAX Gold - 比特币
以太经典 - 加密货币行情
Initia - 以太坊ETH价格
ONEchain - 以太坊ETH价格
狗币 - 比特币
Artificial - 加密货币行情
Tether Gold - 加密货币行情
大零币 - BTC行情
Artificial - 比特币
Holo - 比特币行情
Holo - 以太坊ETH价格
Pepe - BTC行情
Polkadot - 加密货币行情
First Digital - BTC行情
Tether Gold - 比特币
United Stables - 以太坊ETH价格
Hedera - 数字货币市值
Solana - 以太坊ETH价格
Zilliqa - 比特币
RWUSD - 以太坊ETH价格
Particle - 比特币行情
PancakeSwap - BTC行情
Prom - 加密货币行情
Sign - 比特币
比特币 - 以太坊ETH价格
QQQB - BTC行情
Zama - BTC行情
瑞波币 - 比特币行情