24H 最高$0.3324
24H 最低$0.3221
今日开盘$0.3297
24H 成交量$81.56万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.36 | $57.12 | $55.84 | $259.68万 | $6,920.90万 | -0.67% |
| 640 |
SKUUBSKUUB
|
$12.52 | $12.68 | $12.06 | $3.52万 | — | 3.64% |
| 361 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.67万 | $6,774.19万 | 0.32% |
| 433 |
LITEBLITEB
|
$538.89 | $542.37 | $531.26 | $18.16万 | — | 1.25% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$127.43 | $129.79 | $126.87 | $270.26万 | $4,657.91万 | -0.60% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,969.94 | — | 0.13% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 267 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 338 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 562 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.29 | $109.64 | $108.93 | $9.11万 | $676.11万 | -0.17% |
| 77 |
ETHFIEther.fi
|
$0.5952 | $0.5979 | $0.5793 | $206.45万 | $5.84亿 | 1.99% |
| 684 |
ASMLBASMLB
|
$1429.19 | $1,435.13 | $1,418.12 | $1.00万 | — | 0.48% |
| 326 |
SENTSentient
|
$0.01797 | $0.01887 | $0.01772 | $31.94万 | $1.29亿 | -4.42% |
| 229 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 235 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.016 | $51.30万 | $210.39万 | -1.83% |
| 243 |
USTCTerraClassicUSD
|
$0.00424 | $0.00465 | $0.00421 | $48.75万 | $2,380.10万 | -1.85% |
| 225 |
CFXConflux
|
$0.04225 | $0.04396 | $0.0421 | $54.13万 | $2.23亿 | -3.30% |
| 524 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000378 | $0.000369 | $11.66万 | — | -1.59% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.76 | $189.18 | $186.46 | $491.69万 | $4,990.48万 | -0.17% |
| 517 |
AUCTIONBounce
|
$3.058 | $3.10 | $3.03 | $12.35万 | $2,263.83万 | -0.68% |
相关站点
共 40 个
Aster - 比特币
Hedera - 数字货币市值
Secret - 比特币行情
WBETH - BTC行情
USD1 - 加密货币行情
BEAMX - 比特币行情
CYBER - 数字货币市值
WBETH - 数字货币市值
艾达币 - 加密货币行情
Starknet - 数字货币市值
瑞波币 - 数字货币市值
大零币 - 数字货币市值
莱特币 - 数字货币市值
比特币 - BTC行情
Polkadot - 币种排行
RNDR - 以太坊ETH价格
艾达币 - BTC行情
Chainlink - 加密货币行情
波场 - 加密货币行情
Bittensor - 以太坊ETH价格
Quant - 加密货币行情
MegaETH - 以太坊ETH价格
Plasma - 数字货币市值
NEAR Protocol - 比特币行情
Meteora - 以太坊ETH价格
Bittensor - 加密货币行情
Meteora - 币种排行
Hyperliquid - 数字货币市值
Solana - BTC行情
Gram - 加密货币行情
Aave - 数字货币市值
POL - BTC行情
Mitosis - 币种排行
Thena - BTC行情
Tokamak - BTC行情
Raydium - 加密货币行情
USD1 - 比特币
波场 - 比特币行情
Chainlink - 比特币行情
比特币 - 以太坊ETH价格