24H 最高$1.09
24H 最低$1.02
今日开盘$1.071
24H 成交量$99.19万
流通市值$1,301.23万
24H 涨跌额(-$0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.37 | $55.13 | $402.28万 | $6,920.90万 | 0.48% |
| 639 |
SKUUBSKUUB
|
$12.43 | $12.68 | $11.78 | $4.50万 | — | 1.97% |
| 440 |
NMRNumeraire
|
$9.48 | $9.53 | $9.25 | $19.50万 | $6,774.19万 | 0.32% |
| 384 |
LITEBLITEB
|
$536.9 | $542.37 | $519.11 | $25.07万 | — | 1.03% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$127.65 | $129.79 | $125.98 | $414.76万 | $4,657.91万 | -0.15% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,801.74 | — | 0.18% |
| 324 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 347 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 386 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.33 | $109.79 | $108.54 | $24.90万 | $676.11万 | 0.12% |
| 83 |
ETHFIEther.fi
|
$0.5847 | $0.5925 | $0.5763 | $204.38万 | $5.84亿 | 1.46% |
| 688 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.25万 | — | 0.10% |
| 352 |
SENTSentient
|
$0.01784 | $0.01887 | $0.01772 | $29.09万 | $1.29亿 | -2.67% |
| 231 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 242 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0161 | $50.27万 | $210.39万 | -1.83% |
| 260 |
USTCTerraClassicUSD
|
$0.00427 | $0.00465 | $0.00424 | $45.90万 | $2,380.10万 | -1.39% |
| 232 |
CFXConflux
|
$0.04244 | $0.04411 | $0.04232 | $53.07万 | $2.23亿 | -3.41% |
| 530 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $12.28万 | — | -1.06% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.8 | $189.18 | $185.43 | $748.44万 | $4,990.48万 | -0.39% |
| 533 |
AUCTIONBounce
|
$3.061 | $3.10 | $3.03 | $12.04万 | $2,263.83万 | -0.20% |
相关站点
共 40 个
USDC - 比特币
MegaETH - BTC行情
LayerZero - 比特币行情
COCOS - 以太坊ETH价格
Uniswap - BTC行情
Polkadot - 比特币
QQQB - 币种排行
Aster - 加密货币行情
Aptos - 以太坊ETH价格
JUST - 比特币行情
Wormhole - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
币安币 - BTC行情
比特币 - BTC行情
Vanar - 数字货币市值
比特币
Vanar - 比特币
PAX Gold - 加密货币行情
USDC - 币种排行
Stacks - 数字货币市值
Plasma - 以太坊ETH价格
Hyperliquid - 加密货币行情
RWUSD - 加密货币行情
Celo - 币种排行
NFP - 加密货币行情
JUST - 加密货币行情
USDC - 加密货币行情
NEAR Protocol - 比特币行情
莱特币 - 比特币
Pump.fun - 币种排行
达世币 - 加密货币行情
Celestia - 加密货币行情
Arbitrum - 比特币
Solana - BTC行情
应用链 - 加密货币行情
Gitcoin - 币种排行
Huma Finance - 币种排行
Bittensor - 加密货币行情
QQQB - 比特币行情